시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,390	260	- 3.91%	162,377	1,034
12:41	6,340	310	- 4.66%	162,376	1,034
12:40	6,340	310	- 4.66%	162,156	1,032
12:36	6,400	250	- 3.76%	161,758	1,030
12:34	6,360	290	- 4.36%	161,757	1,030
12:32	6,360	290	- 4.36%	161,568	1,029
12:30	6,400	250	- 3.76%	161,390	1,028
12:29	6,400	250	- 3.76%	161,356	1,027
12:28	6,400	250	- 3.76%	161,340	1,027
12:26	6,400	250	- 3.76%	161,339	1,027