시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,200	1,000	- 1.09%	517,516	47,545
14:09	91,100	1,100	- 1.19%	516,485	47,451
14:08	91,000	1,200	- 1.30%	516,289	47,433
14:07	91,000	1,200	- 1.30%	515,999	47,407
14:06	91,100	1,100	- 1.19%	515,357	47,349
14:05	91,000	1,200	- 1.30%	514,931	47,310
14:04	91,100	1,100	- 1.19%	514,582	47,278
14:03	91,200	1,000	- 1.09%	513,755	47,203
14:02	91,200	1,000	- 1.09%	513,363	47,167
14:01	91,200	1,000	- 1.09%	508,640	46,737