시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,100	1,100	- 1.19%	523,892	48,126
14:19	91,000	1,200	- 1.30%	523,378	48,079
14:18	91,000	1,200	- 1.30%	523,134	48,057
14:17	91,200	1,000	- 1.09%	522,449	47,994
14:16	91,200	1,000	- 1.09%	522,215	47,973
14:15	91,100	1,100	- 1.19%	521,960	47,950
14:14	91,000	1,200	- 1.30%	521,215	47,882
14:13	90,900	1,300	- 1.41%	520,842	47,848
14:12	91,000	1,200	- 1.30%	520,600	47,826
14:11	91,100	1,100	- 1.19%	519,687	47,743