시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,000	1,200	- 1.30%	529,546	48,641
14:29	91,100	1,100	- 1.19%	528,951	48,587
14:28	91,100	1,100	- 1.19%	528,553	48,550
14:27	91,100	1,100	- 1.19%	528,255	48,523
14:26	91,200	1,000	- 1.09%	527,602	48,464
14:25	91,200	1,000	- 1.09%	526,627	48,375
14:24	91,100	1,100	- 1.19%	525,456	48,268
14:23	91,100	1,100	- 1.19%	524,780	48,207
14:22	91,100	1,100	- 1.19%	524,439	48,175
14:21	91,100	1,100	- 1.19%	524,038	48,139