시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	90,900	1,300	- 1.41%	537,532	49,367
14:39	90,900	1,300	- 1.41%	535,701	49,201
14:38	91,000	1,200	- 1.30%	535,453	49,178
14:37	91,000	1,200	- 1.30%	534,835	49,122
14:36	91,100	1,100	- 1.19%	532,796	48,937
14:35	91,000	1,200	- 1.30%	532,162	48,879
14:34	91,100	1,100	- 1.19%	531,235	48,795
14:33	91,100	1,100	- 1.19%	530,947	48,768
14:32	91,100	1,100	- 1.19%	530,771	48,752
14:31	91,000	1,200	- 1.30%	530,337	48,713