시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,700	1,500	- 1.63%	582,508	53,442
14:59	90,500	1,700	- 1.84%	581,037	53,309
14:58	90,500	1,700	- 1.84%	577,655	53,003
14:57	90,600	1,600	- 1.74%	574,445	52,712
14:56	90,500	1,700	- 1.84%	573,441	52,621
14:55	90,600	1,600	- 1.74%	571,556	52,451
14:54	90,500	1,700	- 1.84%	569,594	52,273
14:53	90,500	1,700	- 1.84%	568,921	52,212
14:52	90,500	1,700	- 1.84%	568,488	52,173
14:51	90,500	1,700	- 1.84%	567,826	52,113