시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,000	2,200	- 2.39%	642,391	58,833
15:09	90,000	2,200	- 2.39%	639,782	58,598
15:08	89,900	2,300	- 2.50%	638,529	58,486
15:07	89,800	2,400	- 2.60%	634,422	58,116
15:06	89,700	2,500	- 2.71%	631,621	57,865
15:05	90,000	2,200	- 2.39%	624,002	57,180
15:04	89,900	2,300	- 2.50%	620,576	56,872
15:03	90,000	2,200	- 2.39%	614,588	56,334
15:02	90,300	1,900	- 2.06%	589,637	54,087
15:01	90,500	1,700	- 1.84%	584,585	53,630