시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,000	1,200	- 1.30%	491,911	45,211
13:39	90,900	1,300	- 1.41%	491,741	45,195
13:38	91,000	1,200	- 1.30%	491,315	45,157
13:37	90,800	1,400	- 1.52%	490,736	45,104
13:36	90,900	1,300	- 1.41%	490,350	45,069
13:35	90,800	1,400	- 1.52%	487,997	44,855
13:34	90,900	1,300	- 1.41%	487,102	44,774
13:33	90,900	1,300	- 1.41%	486,360	44,707
13:32	90,900	1,300	- 1.41%	486,288	44,700
13:31	90,900	1,300	- 1.41%	485,049	44,587