| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,890 | 1,180 | + 15.31% | 8,978,478 | 79,207 |
| 13:59 | 8,870 | 1,160 | + 15.05% | 8,974,172 | 79,168 |
| 13:58 | 8,900 | 1,190 | + 15.44% | 8,967,157 | 79,106 |
| 13:57 | 8,940 | 1,230 | + 15.95% | 8,955,175 | 78,999 |
| 13:56 | 9,000 | 1,290 | + 16.73% | 8,949,968 | 78,953 |
| 13:55 | 8,960 | 1,250 | + 16.21% | 8,939,273 | 78,857 |
| 13:54 | 8,920 | 1,210 | + 15.69% | 8,933,775 | 78,807 |
| 13:53 | 8,930 | 1,220 | + 15.82% | 8,930,041 | 78,774 |
| 13:52 | 8,950 | 1,240 | + 16.08% | 8,928,218 | 78,758 |
| 13:51 | 8,900 | 1,190 | + 15.44% | 8,919,945 | 78,684 |