| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,870 | 1,160 | + 15.05% | 9,076,231 | 80,071 |
| 14:09 | 8,840 | 1,130 | + 14.66% | 9,071,282 | 80,027 |
| 14:08 | 8,830 | 1,120 | + 14.53% | 9,064,942 | 79,971 |
| 14:07 | 8,820 | 1,110 | + 14.40% | 9,048,815 | 79,829 |
| 14:06 | 8,780 | 1,070 | + 13.88% | 9,041,901 | 79,768 |
| 14:05 | 8,870 | 1,160 | + 15.05% | 9,003,190 | 79,426 |
| 14:04 | 8,890 | 1,180 | + 15.31% | 8,996,825 | 79,370 |
| 14:03 | 8,900 | 1,190 | + 15.44% | 8,988,897 | 79,300 |
| 14:02 | 8,940 | 1,230 | + 15.95% | 8,982,385 | 79,242 |
| 14:01 | 8,910 | 1,200 | + 15.56% | 8,980,486 | 79,225 |