시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,910	1,200	+ 15.56%	9,139,869	80,637
14:19	8,920	1,210	+ 15.69%	9,125,026	80,505
14:18	8,930	1,220	+ 15.82%	9,120,262	80,462
14:17	8,930	1,220	+ 15.82%	9,115,871	80,423
14:16	8,890	1,180	+ 15.31%	9,108,592	80,358
14:15	8,880	1,170	+ 15.18%	9,105,281	80,329
14:14	8,850	1,140	+ 14.79%	9,096,856	80,254
14:13	8,870	1,160	+ 15.05%	9,095,643	80,243
14:12	8,860	1,150	+ 14.92%	9,088,774	80,183
14:11	8,880	1,170	+ 15.18%	9,085,503	80,154