시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,680	970	+ 12.58%	9,363,660	82,586
14:29	8,720	1,010	+ 13.10%	9,350,318	82,470
14:28	8,660	950	+ 12.32%	9,268,481	81,762
14:27	8,770	1,060	+ 13.75%	9,191,453	81,093
14:26	8,850	1,140	+ 14.79%	9,171,724	80,920
14:25	8,890	1,180	+ 15.31%	9,167,207	80,880
14:24	8,870	1,160	+ 15.05%	9,159,600	80,812
14:23	8,870	1,160	+ 15.05%	9,152,214	80,747
14:22	8,860	1,150	+ 14.92%	9,148,770	80,716
14:21	8,880	1,170	+ 15.18%	9,145,301	80,685