시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,640	930	+ 12.06%	9,579,762	84,450
14:39	8,620	910	+ 11.80%	9,571,561	84,379
14:38	8,610	900	+ 11.67%	9,565,095	84,323
14:37	8,640	930	+ 12.06%	9,542,847	84,131
14:36	8,610	900	+ 11.67%	9,531,411	84,032
14:35	8,580	870	+ 11.28%	9,514,828	83,890
14:34	8,650	940	+ 12.19%	9,474,715	83,544
14:33	8,630	920	+ 11.93%	9,465,035	83,460
14:32	8,620	910	+ 11.80%	9,443,032	83,270
14:31	8,650	940	+ 12.19%	9,405,918	82,951