시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,760	1,050	+ 13.62%	9,682,344	85,343
14:49	8,720	1,010	+ 13.10%	9,674,333	85,273
14:48	8,740	1,030	+ 13.36%	9,665,562	85,196
14:47	8,750	1,040	+ 13.49%	9,655,354	85,107
14:46	8,700	990	+ 12.84%	9,638,579	84,961
14:45	8,680	970	+ 12.58%	9,635,831	84,937
14:44	8,680	970	+ 12.58%	9,624,386	84,837
14:43	8,690	980	+ 12.71%	9,620,816	84,806
14:42	8,670	960	+ 12.45%	9,612,596	84,735
14:41	8,670	960	+ 12.45%	9,586,716	84,510