시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,740	1,030	+ 13.36%	9,761,438	86,038
14:59	8,780	1,070	+ 13.88%	9,755,516	85,987
14:58	8,750	1,040	+ 13.49%	9,751,332	85,950
14:57	8,780	1,070	+ 13.88%	9,747,974	85,920
14:56	8,820	1,110	+ 14.40%	9,740,472	85,855
14:55	8,820	1,110	+ 14.40%	9,727,539	85,740
14:54	8,810	1,100	+ 14.27%	9,719,113	85,666
14:53	8,800	1,090	+ 14.14%	9,710,590	85,591
14:52	8,780	1,070	+ 13.88%	9,701,267	85,509
14:51	8,770	1,060	+ 13.75%	9,698,195	85,482