시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,970	1,260	+ 16.34%	8,772,058	77,369
13:39	9,000	1,290	+ 16.73%	8,758,637	77,249
13:38	9,010	1,300	+ 16.86%	8,749,605	77,168
13:37	8,970	1,260	+ 16.34%	8,744,197	77,119
13:36	8,980	1,270	+ 16.47%	8,724,083	76,939
13:35	9,000	1,290	+ 16.73%	8,700,332	76,725
13:34	9,090	1,380	+ 17.90%	8,664,124	76,398
13:33	9,090	1,380	+ 17.90%	8,652,389	76,291
13:32	9,110	1,400	+ 18.16%	8,630,680	76,093
13:31	9,090	1,380	+ 17.90%	8,602,315	75,835