| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,900 | 1,190 | + 15.44% | 8,914,152 | 78,632 |
| 13:49 | 8,930 | 1,220 | + 15.82% | 8,910,176 | 78,597 |
| 13:48 | 8,940 | 1,230 | + 15.95% | 8,907,186 | 78,570 |
| 13:47 | 8,900 | 1,190 | + 15.44% | 8,888,165 | 78,400 |
| 13:46 | 8,880 | 1,170 | + 15.18% | 8,884,768 | 78,370 |
| 13:45 | 8,830 | 1,120 | + 14.53% | 8,878,652 | 78,316 |
| 13:44 | 8,880 | 1,170 | + 15.18% | 8,863,708 | 78,184 |
| 13:43 | 8,870 | 1,160 | + 15.05% | 8,852,440 | 78,084 |
| 13:42 | 8,890 | 1,180 | + 15.31% | 8,817,940 | 77,778 |
| 13:41 | 8,890 | 1,180 | + 15.31% | 8,795,644 | 77,580 |