시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	945	35	- 3.57%	21,177	20
12:27	954	26	- 2.65%	21,176	20
12:14	954	26	- 2.65%	21,165	20
11:58	942	38	- 3.88%	21,158	20
11:39	954	26	- 2.65%	21,157	20
11:34	938	42	- 4.29%	21,155	20
11:22	954	26	- 2.65%	21,154	20
11:18	955	25	- 2.55%	21,062	20
11:14	936	44	- 4.49%	21,060	20
11:13	954	26	- 2.65%	21,019	20