시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	955	25	- 2.55%	22,258	21
13:04	945	35	- 3.57%	22,256	21
12:59	955	25	- 2.55%	22,255	21
12:58	955	25	- 2.55%	22,252	21
12:57	943	37	- 3.78%	22,250	21
12:56	955	25	- 2.55%	22,249	21
12:53	942	38	- 3.88%	21,249	20
12:50	945	35	- 3.57%	21,197	20
12:48	945	35	- 3.57%	21,188	20
12:46	954	26	- 2.65%	21,178	20