시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	955	25	- 2.55%	22,907	22
13:20	959	21	- 2.14%	22,906	22
13:19	953	27	- 2.76%	22,840	22
13:14	949	31	- 3.16%	22,837	22
13:13	944	36	- 3.67%	22,583	21
13:12	960	20	- 2.04%	22,333	21
13:11	944	36	- 3.67%	22,331	21
13:10	960	20	- 2.04%	22,330	21
13:09	945	35	- 3.57%	22,326	21
13:08	945	35	- 3.57%	22,259	21