시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	945	35	- 3.57%	23,437	22
13:36	946	34	- 3.47%	22,990	22
13:34	945	35	- 3.57%	22,989	22
13:33	959	21	- 2.14%	22,984	22
13:32	944	36	- 3.67%	22,980	22
13:31	953	27	- 2.76%	22,959	22
13:30	960	20	- 2.04%	22,918	22
13:29	959	21	- 2.14%	22,915	22
13:24	959	21	- 2.14%	22,913	22
13:22	959	21	- 2.14%	22,908	22