시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	962	18	- 1.84%	24,322	23
14:03	962	18	- 1.84%	24,318	23
14:01	959	21	- 2.14%	24,315	23
14:00	946	34	- 3.47%	24,313	23
13:59	960	20	- 2.04%	23,924	23
13:58	962	18	- 1.84%	23,599	22
13:56	962	18	- 1.84%	23,529	22
13:55	946	34	- 3.47%	23,527	22
13:53	962	18	- 1.84%	23,526	22
13:46	943	37	- 3.78%	23,438	22