시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	952	28	- 2.86%	24,540	23
14:25	962	18	- 1.84%	24,539	23
14:22	961	19	- 1.94%	24,507	23
14:21	946	34	- 3.47%	24,453	23
14:20	946	34	- 3.47%	24,335	23
14:15	961	19	- 1.94%	24,334	23
14:14	946	34	- 3.47%	24,331	23
14:13	946	34	- 3.47%	24,327	23
14:11	962	18	- 1.84%	24,326	23
14:09	946	34	- 3.47%	24,323	23