시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	960	20	- 2.04%	24,689	23
14:53	950	30	- 3.06%	24,686	23
14:52	948	32	- 3.27%	24,682	23
14:51	960	20	- 2.04%	24,681	23
14:50	947	33	- 3.37%	24,645	23
14:44	962	18	- 1.84%	24,577	23
14:43	962	18	- 1.84%	24,550	23
14:33	962	18	- 1.84%	24,547	23
14:32	962	18	- 1.84%	24,545	23
14:27	962	18	- 1.84%	24,543	23