시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	950	30	- 3.06%	25,061	24
15:09	948	32	- 3.27%	25,022	24
15:08	956	24	- 2.45%	25,021	24
15:06	956	24	- 2.45%	25,002	24
15:04	947	33	- 3.37%	24,966	24
15:03	956	24	- 2.45%	24,716	23
14:59	947	33	- 3.37%	24,713	23
14:58	950	30	- 3.06%	24,712	23
14:57	960	20	- 2.04%	24,692	23
14:56	948	32	- 3.27%	24,690	23