시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	939	41	- 4.18%	17,732	17
10:21	960	20	- 2.04%	17,731	17
10:19	955	25	- 2.55%	17,311	16
10:18	955	25	- 2.55%	16,916	16
10:14	929	51	- 5.20%	15,606	15
10:12	929	51	- 5.20%	15,406	15
09:58	931	49	- 5.00%	14,975	14
09:55	932	48	- 4.90%	14,789	14
09:54	928	52	- 5.31%	14,787	14
09:53	928	52	- 5.31%	14,567	14