시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	936	44	- 4.49%	21,010	20
11:05	955	25	- 2.55%	21,009	20
11:04	935	45	- 4.59%	21,000	20
10:59	954	26	- 2.65%	20,999	20
10:56	933	47	- 4.80%	20,909	20
10:53	940	40	- 4.08%	18,634	18
10:52	936	44	- 4.49%	17,844	17
10:49	940	40	- 4.08%	17,820	17
10:40	940	40	- 4.08%	17,782	17
10:34	954	26	- 2.65%	17,741	17