시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,335	65	- 1.48%	44,503	192
11:11	4,335	65	- 1.48%	44,493	192
11:10	4,310	90	- 2.05%	39,336	170
11:09	4,310	90	- 2.05%	39,333	170
11:08	4,310	90	- 2.05%	32,371	140
11:07	4,315	85	- 1.93%	32,146	139
11:05	4,315	85	- 1.93%	31,968	138
11:00	4,320	80	- 1.82%	31,965	138
10:59	4,330	70	- 1.59%	31,436	136
10:56	4,330	70	- 1.59%	31,431	136