시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,315	85	- 1.93%	54,151	234
13:25	4,320	80	- 1.82%	52,197	225
13:23	4,325	75	- 1.71%	52,196	225
13:08	4,315	85	- 1.93%	51,602	223
13:03	4,315	85	- 1.93%	51,597	223
12:59	4,315	85	- 1.93%	51,482	222
12:57	4,290	110	- 2.50%	51,463	222
12:53	4,290	110	- 2.50%	51,330	222
12:52	4,300	100	- 2.27%	51,329	222
12:48	4,290	110	- 2.50%	51,307	222