| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 136,900 | 4,100 | - 2.91% | 137,644 | 19,091 |
| 13:59 | 136,800 | 4,200 | - 2.98% | 137,497 | 19,071 |
| 13:58 | 136,900 | 4,100 | - 2.91% | 137,135 | 19,021 |
| 13:57 | 137,000 | 4,000 | - 2.84% | 136,960 | 18,997 |
| 13:56 | 136,800 | 4,200 | - 2.98% | 136,763 | 18,970 |
| 13:55 | 136,900 | 4,100 | - 2.91% | 136,584 | 18,946 |
| 13:54 | 136,900 | 4,100 | - 2.91% | 136,390 | 18,919 |
| 13:53 | 136,900 | 4,100 | - 2.91% | 136,180 | 18,890 |
| 13:52 | 136,800 | 4,200 | - 2.98% | 135,924 | 18,855 |
| 13:51 | 136,900 | 4,100 | - 2.91% | 135,711 | 18,826 |