| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 137,000 | 4,000 | - 2.84% | 140,177 | 19,437 |
| 14:09 | 136,800 | 4,200 | - 2.98% | 139,947 | 19,406 |
| 14:08 | 136,900 | 4,100 | - 2.91% | 139,581 | 19,356 |
| 14:07 | 136,900 | 4,100 | - 2.91% | 139,352 | 19,324 |
| 14:06 | 137,000 | 4,000 | - 2.84% | 139,111 | 19,291 |
| 14:05 | 136,900 | 4,100 | - 2.91% | 138,781 | 19,246 |
| 14:04 | 136,800 | 4,200 | - 2.98% | 138,636 | 19,226 |
| 14:03 | 136,900 | 4,100 | - 2.91% | 138,388 | 19,193 |
| 14:02 | 136,800 | 4,200 | - 2.98% | 138,201 | 19,167 |
| 14:01 | 136,900 | 4,100 | - 2.91% | 137,951 | 19,133 |