시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	137,100	3,900	- 2.77%	142,148	19,707
14:19	137,100	3,900	- 2.77%	141,968	19,683
14:18	137,100	3,900	- 2.77%	141,807	19,661
14:17	136,900	4,100	- 2.91%	141,649	19,639
14:16	137,000	4,000	- 2.84%	141,511	19,620
14:15	136,900	4,100	- 2.91%	141,253	19,585
14:14	136,900	4,100	- 2.91%	141,081	19,561
14:13	136,900	4,100	- 2.91%	140,929	19,540
14:12	136,900	4,100	- 2.91%	140,769	19,519
14:11	136,900	4,100	- 2.91%	140,500	19,482