시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	137,300	3,700	- 2.62%	144,341	20,008
14:29	137,100	3,900	- 2.77%	144,158	19,983
14:28	137,200	3,800	- 2.70%	143,973	19,958
14:27	137,200	3,800	- 2.70%	143,756	19,928
14:26	137,000	4,000	- 2.84%	143,360	19,874
14:25	137,100	3,900	- 2.77%	143,214	19,854
14:24	137,100	3,900	- 2.77%	143,100	19,838
14:23	136,900	4,100	- 2.91%	142,858	19,805
14:22	137,100	3,900	- 2.77%	142,669	19,779
14:21	137,100	3,900	- 2.77%	142,376	19,739