시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	137,500	3,500	- 2.48%	146,323	20,280
14:39	137,300	3,700	- 2.62%	146,167	20,259
14:38	137,300	3,700	- 2.62%	145,967	20,231
14:37	137,300	3,700	- 2.62%	145,741	20,200
14:36	137,300	3,700	- 2.62%	145,601	20,181
14:35	137,300	3,700	- 2.62%	145,330	20,144
14:34	137,200	3,800	- 2.70%	145,159	20,120
14:33	137,200	3,800	- 2.70%	144,947	20,091
14:32	137,100	3,900	- 2.77%	144,843	20,077
14:31	137,300	3,700	- 2.62%	144,689	20,056