시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,900	4,100	- 2.91%	133,505	18,524
13:39	136,900	4,100	- 2.91%	133,262	18,491
13:38	137,000	4,000	- 2.84%	133,052	18,462
13:37	136,900	4,100	- 2.91%	132,797	18,427
13:36	137,000	4,000	- 2.84%	132,617	18,402
13:35	137,100	3,900	- 2.77%	132,486	18,384
13:34	137,100	3,900	- 2.77%	132,215	18,347
13:33	137,200	3,800	- 2.70%	131,979	18,315
13:32	137,100	3,900	- 2.77%	131,854	18,298
13:31	137,000	4,000	- 2.84%	131,644	18,269