| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 136,900 | 4,100 | - 2.91% | 135,516 | 18,799 |
| 13:49 | 136,800 | 4,200 | - 2.98% | 135,340 | 18,775 |
| 13:48 | 136,900 | 4,100 | - 2.91% | 135,142 | 18,748 |
| 13:47 | 136,900 | 4,100 | - 2.91% | 134,897 | 18,715 |
| 13:46 | 136,800 | 4,200 | - 2.98% | 134,649 | 18,681 |
| 13:45 | 136,900 | 4,100 | - 2.91% | 134,448 | 18,653 |
| 13:44 | 136,900 | 4,100 | - 2.91% | 134,180 | 18,616 |
| 13:43 | 136,800 | 4,200 | - 2.98% | 134,027 | 18,595 |
| 13:42 | 136,800 | 4,200 | - 2.98% | 133,811 | 18,566 |
| 13:41 | 136,800 | 4,200 | - 2.98% | 133,639 | 18,542 |