시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,090	35	+ 1.15%	605,638	1,846
13:47	3,105	50	+ 1.64%	602,805	1,837
13:46	3,090	35	+ 1.15%	602,305	1,835
13:45	3,090	35	+ 1.15%	601,232	1,832
13:44	3,095	40	+ 1.31%	597,612	1,821
13:43	3,110	55	+ 1.80%	587,435	1,789
13:42	3,115	60	+ 1.96%	574,735	1,750
13:41	3,115	60	+ 1.96%	567,508	1,727
13:40	3,100	45	+ 1.47%	561,240	1,708
13:39	3,115	60	+ 1.96%	543,487	1,653