시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,095	40	+ 1.31%	633,883	1,933
14:09	3,095	40	+ 1.31%	633,741	1,933
14:08	3,075	20	+ 0.66%	631,072	1,924
14:06	3,090	35	+ 1.15%	628,172	1,916
14:04	3,090	35	+ 1.15%	627,516	1,913
14:03	3,090	35	+ 1.15%	626,908	1,912
14:02	3,090	35	+ 1.15%	626,878	1,912
14:01	3,085	30	+ 0.98%	626,103	1,909
14:00	3,090	35	+ 1.15%	625,754	1,908
13:59	3,090	35	+ 1.15%	625,730	1,908