시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,120	65	+ 2.13%	692,249	2,114
14:26	3,120	65	+ 2.13%	688,572	2,103
14:25	3,115	60	+ 1.96%	684,927	2,092
14:24	3,120	65	+ 2.13%	681,989	2,082
14:23	3,110	55	+ 1.80%	681,869	2,082
14:22	3,110	55	+ 1.80%	673,792	2,057
14:21	3,100	45	+ 1.47%	659,835	2,013
14:19	3,105	50	+ 1.64%	658,828	2,010
14:18	3,095	40	+ 1.31%	647,703	1,976
14:15	3,095	40	+ 1.31%	633,886	1,933