시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,115	60	+ 1.96%	753,054	2,304
14:47	3,115	60	+ 1.96%	752,043	2,301
14:46	3,125	70	+ 2.29%	751,011	2,298
14:45	3,135	80	+ 2.62%	748,066	2,289
14:44	3,145	90	+ 2.95%	745,889	2,282
14:43	3,120	65	+ 2.13%	722,832	2,210
14:42	3,105	50	+ 1.64%	716,968	2,191
14:41	3,105	50	+ 1.64%	716,492	2,190
14:40	3,110	55	+ 1.80%	715,101	2,186
14:39	3,110	55	+ 1.80%	713,183	2,180