시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,110	55	+ 1.80%	780,005	2,388
15:09	3,115	60	+ 1.96%	778,027	2,382
15:08	3,115	60	+ 1.96%	778,018	2,382
15:07	3,115	60	+ 1.96%	777,878	2,382
15:05	3,120	65	+ 2.13%	772,316	2,365
15:04	3,120	65	+ 2.13%	770,601	2,359
15:03	3,120	65	+ 2.13%	770,597	2,359
15:02	3,120	65	+ 2.13%	770,264	2,358
15:01	3,125	70	+ 2.29%	769,748	2,357
15:00	3,120	65	+ 2.13%	769,532	2,356