시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	17,620	230	- 1.29%	316,925	5,589
13:56	17,620	230	- 1.29%	316,832	5,588
13:55	17,670	180	- 1.01%	314,305	5,543
13:54	17,630	220	- 1.23%	314,288	5,543
13:51	17,630	220	- 1.23%	314,080	5,539
13:50	17,750	100	- 0.56%	314,070	5,539
13:49	17,570	280	- 1.57%	308,019	5,432
13:48	17,560	290	- 1.63%	307,948	5,431
13:47	17,560	290	- 1.63%	307,821	5,428
13:46	17,560	290	- 1.63%	307,605	5,425