시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,600	250	- 1.40%	322,425	5,686
14:19	17,630	220	- 1.23%	322,325	5,684
14:18	17,630	220	- 1.23%	322,311	5,684
14:17	17,620	230	- 1.29%	322,217	5,683
14:16	17,650	200	- 1.12%	321,946	5,678
14:15	17,630	220	- 1.23%	321,924	5,677
14:14	17,660	190	- 1.06%	321,882	5,677
14:13	17,600	250	- 1.40%	321,788	5,675
14:11	17,600	250	- 1.40%	321,763	5,675
14:10	17,620	230	- 1.29%	321,754	5,674