시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,690	160	- 0.90%	342,515	6,042
14:49	17,730	120	- 0.67%	342,375	6,040
14:48	17,730	120	- 0.67%	342,365	6,039
14:47	17,740	110	- 0.62%	340,383	6,004
14:46	17,770	80	- 0.45%	340,274	6,002
14:45	17,660	190	- 1.06%	336,606	5,937
14:44	17,680	170	- 0.95%	334,909	5,907
14:43	17,750	100	- 0.56%	334,679	5,903
14:42	17,760	90	- 0.50%	334,634	5,902
14:41	17,670	180	- 1.01%	334,130	5,893