시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,810	40	- 0.22%	373,664	6,595
15:09	17,810	40	- 0.22%	368,774	6,507
15:08	17,810	40	- 0.22%	368,007	6,494
15:07	17,810	40	- 0.22%	367,599	6,487
15:06	17,790	60	- 0.34%	365,817	6,455
15:05	17,760	90	- 0.50%	362,382	6,394
15:04	17,680	170	- 0.95%	356,384	6,287
15:03	17,660	190	- 1.06%	355,983	6,280
15:02	17,640	210	- 1.18%	355,827	6,278
15:01	17,650	200	- 1.12%	355,768	6,276