시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,620	230	- 1.29%	304,731	5,374
13:34	17,610	240	- 1.35%	302,675	5,338
13:33	17,590	260	- 1.46%	302,648	5,337
13:32	17,710	140	- 0.78%	302,453	5,334
13:31	17,540	310	- 1.74%	294,871	5,200
13:30	17,550	300	- 1.68%	294,268	5,189
13:29	17,550	300	- 1.68%	292,184	5,152
13:28	17,720	130	- 0.73%	292,067	5,150
13:27	17,560	290	- 1.63%	290,038	5,114
13:26	17,710	140	- 0.78%	289,936	5,113