시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,600	250	- 1.40%	306,144	5,399
13:44	17,600	250	- 1.40%	305,975	5,396
13:43	17,600	250	- 1.40%	305,942	5,395
13:42	17,600	250	- 1.40%	305,858	5,394
13:41	17,620	230	- 1.29%	305,324	5,385
13:40	17,620	230	- 1.29%	304,902	5,377
13:39	17,620	230	- 1.29%	304,882	5,377
13:38	17,620	230	- 1.29%	304,857	5,376
13:37	17,630	220	- 1.23%	304,740	5,374
13:36	17,670	180	- 1.01%	304,732	5,374