시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,130	120	- 1.92%	103,692	637
13:58	6,130	120	- 1.92%	103,647	636
13:57	6,130	120	- 1.92%	103,643	636
13:56	6,130	120	- 1.92%	103,597	636
13:55	6,130	120	- 1.92%	103,505	635
13:54	6,130	120	- 1.92%	103,499	635
13:53	6,130	120	- 1.92%	103,496	635
13:52	6,130	120	- 1.92%	102,234	628
13:51	6,130	120	- 1.92%	101,834	625
13:50	6,130	120	- 1.92%	101,833	625