시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,120	130	- 2.08%	107,598	660
14:08	6,120	130	- 2.08%	105,977	651
14:07	6,120	130	- 2.08%	105,970	651
14:06	6,130	120	- 1.92%	104,757	643
14:05	6,130	120	- 1.92%	104,731	643
14:04	6,120	130	- 2.08%	104,445	641
14:03	6,120	130	- 2.08%	104,328	640
14:02	6,130	120	- 1.92%	103,990	638
14:01	6,130	120	- 1.92%	103,985	638
14:00	6,130	120	- 1.92%	103,738	637