시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,120	130	- 2.08%	108,588	667
14:18	6,120	130	- 2.08%	108,561	666
14:17	6,120	130	- 2.08%	108,390	665
14:16	6,120	130	- 2.08%	107,822	662
14:15	6,120	130	- 2.08%	107,797	662
14:14	6,120	130	- 2.08%	107,795	662
14:13	6,120	130	- 2.08%	107,751	661
14:12	6,120	130	- 2.08%	107,702	661
14:11	6,120	130	- 2.08%	107,699	661
14:10	6,120	130	- 2.08%	107,650	661